Closest to all-time high
How far each coin sits from its record price. New highs are flagged.
100 coins
2 min ago| Asset | Price | From ATH | All-time high | 24h | Volume 24h | Last 7 days |
|---|---|---|---|---|---|---|
 NVIDIA • Robinhood TokenNVDANEW ATH |
$241.16 | 0.0% | $241.28 Oct 2026 | +2.16% | $202M | |
| JUSTJSTNEW ATH | $0.1396 | -1.2% | $0.1413 Oct 2026 | -0.82% | $6.70M | |
| Collector CryptCARDSNEW ATH | $0.2888 | -4.4% | $0.3021 Oct 2026 | +17.11% | $2.02M | |
| KiiChainKIINEW ATH | $0.0888 | -7.2% | $0.0957 Sep 2026 | +0.47% | $1.32M | |
| CapCAPNEW ATH | $0.0779 | -9.9% | $0.0864 Oct 2026 | +22.13% | $44.2M | |
| SkySKYNEW ATH | $0.0885 | -13.6% | $0.1024 Oct 2026 | -7.24% | $47.6M | |
| BitwayBTWNEW ATH | $1.21 | -19.2% | $1.49 Oct 2026 | +13.52% | $136M | |
| QuantQNTNEW ATH | $255.21 | -22.1% | $327.79 Sep 2026 | +0.07% | $288M | |
| GeodnetGEODNEW ATH | $0.2624 | -45.3% | $0.4799 Sep 2026 | +11.71% | $1.80M | |
 MetaDAOMETA |
$747.10 | -4.4% | $781.35 Sep 2026 | +2.75% | $39.9M | |
| HyperliquidHYPE | $93.10 | -5.1% | $98.06 Sep 2026 | -0.28% | $665M | |
| ArciumARX | $0.2838 | -6.8% | $0.3044 Sep 2026 | +5.27% | $6.31M | |
| CitreaCTR | $0.0128 | -6.9% | $0.0138 Sep 2026 | +1.84% | $1.33M | |
| ChangeNOWNOW | $134.95 | -9.2% | $148.57 Sep 2026 | -2.72% | $2.46M | |
| Gram (prev. Toncoin)GRAM | $1.56 | -9.6% | $1.73 Sep 2026 | +1.03% | $13.9M | |
 GreenHoodHOOD |
$114.66 | -10.4% | $127.95 Sep 2026 | +0.09% | $25.3M | |
| o1.exchangeO | $0.5365 | -12.2% | $0.6110 Aug 2026 | -1.97% | $1.78M | |
| ADIADI | $8.06 | -17.3% | $9.75 Jun 2026 | +0.52% | $2.91M | |
| DeriveDRV | $0.4133 | -18.0% | $0.5043 Sep 2026 | +3.54% | $1.14M | |
| Venice TokenVVV | $28.19 | -18.7% | $34.67 Sep 2026 | -6.52% | $35.4M | |
 ZcashZEC |
$1,342 | -20.2% | $1,682 Sep 2026 | +1.02% | $1.70B | |
| AcurastACU | $0.1244 | -20.6% | $0.1566 Sep 2026 | -8.22% | $2.12M | |
| RERE | $0.4963 | -20.8% | $0.6266 Aug 2026 | -4.69% | $6.72M | |
| MorphoMORPHO | $2.71 | -21.3% | $3.44 Jan 2025 | +0.04% | $12.6M | |
| EspressoESP | $0.1153 | -21.4% | $0.1467 Mar 2026 | +4.61% | $6.57M | |
| ZamaZAMA | $0.0835 | -22.7% | $0.1080 Sep 2026 | +0.47% | $13.8M | |
| OrcaORCA | $2.47 | -23.6% | $3.23 May 2025 | +22.15% | $107M | |
 TRONTRX |
$0.3364 | -25.4% | $0.4509 Dec 2024 | +0.30% | $27.5M | |
 MoneroXMR |
$561.53 | -29.8% | $800.00 Jan 2026 | +3.42% | $57.7M | |
 BitcoinBTC |
$85,800 | -32.0% | $126,209 Oct 2025 | -0.71% | $10.3B | |
| Data NetworkDATA | $0.2062 | -32.8% | $0.3070 Jul 2026 | -2.27% | $7.68M | |
| PieversePIEVERSE | $1.33 | -34.8% | $2.04 Sep 2026 | -0.47% | $3.10M | |
| CantonCC | $0.1277 | -35.1% | $0.1967 Feb 2026 | +0.58% | $5.49M | |
| DAPPOSDOS | $0.2145 | -36.2% | $0.3361 Aug 2026 | +1.80% | $1.46M | |
| Huma FinanceHUMA | $0.0328 | -36.5% | $0.0516 Jul 2025 | -6.77% | $12.5M | |
| Bitcoin SVBSV | $20.13 | -37.3% | $32.11 Jul 2025 | -0.20% | $1.34M | |
| RainRAIN | $0.0113 | -38.0% | $0.0182 Aug 2026 | -0.22% | $1.07M | |
| BeldexBDX | $0.0768 | -39.2% | $0.1264 Aug 2026 | -2.07% | $1.99M | |
| AztecAZTEC | $0.0173 | -39.4% | $0.0285 May 2026 | -0.98% | $1.75M | |
| Akash NetworkAKT | $0.7565 | -39.7% | $1.26 Aug 2025 | -2.11% | $10.9M | |
| UnibaseUB | $0.1409 | -43.1% | $0.2475 May 2026 | +3.21% | $3.24M | |
 BNBBNB |
$781.40 | -43.2% | $1,375 Oct 2025 | -1.53% | $300M | |
 EthereumETH |
$2,711 | -45.3% | $4,958 Aug 2025 | -0.71% | $6.17B | |
| GRVT TokenGRVT | $0.2201 | -46.2% | $0.4088 Aug 2026 | -2.26% | $3.25M | |
| Aerodrome FinanceAERO | $0.8464 | -46.5% | $1.58 Aug 2025 | -2.13% | $22.1M | |
| AWE NetworkAWE | $0.0659 | -46.8% | $0.1240 Sep 2025 | -4.00% | $1.73M | |
| LayerZeroZRO | $2.11 | -47.1% | $4.00 Jan 2025 | +10.09% | $92.4M | |
| Useless CoinUSELESS | $0.2299 | -48.2% | $0.4434 Oct 2025 | -5.69% | $27.7M | |
| TAGGERTAG | $0.0008067 | -48.4% | $0.001565 Aug 2026 | -0.12% | $1.14M | |
| Cash CatCASHCAT | $0.1529 | -49.1% | $0.3003 Sep 2026 | -7.10% | $3.97M | |
| OKBOKB | $130.64 | -49.5% | $258.60 Aug 2025 | +3.06% | $35.4M | |
| SeekerSKR | $0.0176 | -49.5% | $0.0349 Aug 2026 | -4.56% | $1.64M | |
| PromPROM | $6.15 | -50.2% | $12.35 Sep 2025 | +1.79% | $5.01M | |
| AlloraALLO | $0.2641 | -52.8% | $0.5600 Jun 2026 | -1.07% | $3.82M | |
| CatizenCATI | $0.0684 | -53.0% | $0.1456 May 2025 | -0.49% | $2.89M | |
| PancakeSwapCAKE | $2.44 | -53.5% | $5.25 Mar 2024 | -3.11% | $9.71M | |
| SpacecoinSPACE | $0.005293 | -53.5% | $0.0114 May 2026 | -3.17% | $1.38M | |
| NesaNES | $0.1459 | -54.4% | $0.3200 Jul 2026 | -4.01% | $1.84M | |
| CentrifugeCFG | $0.1505 | -57.0% | $0.3499 May 2026 | -4.38% | $4.58M | |
| KiteKITE | $0.1390 | -57.0% | $0.3232 Mar 2026 | -3.77% | $5.14M | |
| MubarakMUBARAK | $0.0716 | -57.1% | $0.1669 Mar 2025 | -3.28% | $81.9M | |
| Sun TokenSUN | $0.0172 | -57.6% | $0.0406 Sep 2025 | +1.01% | $1.94M | |
| MidnightNIGHT | $0.0499 | -58.2% | $0.1192 Dec 2025 | +6.06% | $32.6M | |
 XRPXRP |
$1.50 | -59.0% | $3.66 Jul 2025 | -1.27% | $662M | |
 SolanaSOL |
$120.46 | -59.2% | $295.60 Jan 2025 | -1.10% | $1.36B | |
| BittensorTAO | $304.50 | -59.4% | $750.00 Dec 2024 | -1.00% | $136M | |
| The Black BullANSEM | $0.1604 | -59.8% | $0.3992 Aug 2026 | +3.48% | $1.39M | |
| GeniusGENIUS | $0.3280 | -60.4% | $0.8280 May 2026 | +1.08% | $2.94M | |
| OpenGradientOPG | $0.1341 | -61.2% | $0.3456 Jun 2026 | -2.54% | $2.85M | |
| KaminoKMNO | $0.0400 | -61.5% | $0.1038 Sep 2025 | +0.65% | $3.74M | |
| BankrCoinBNKR | $0.0004694 | -61.8% | $0.001230 Feb 2026 | +12.08% | $1.67M | |
| BedrockBR | $0.5229 | -62.7% | $1.40 Sep 2026 | +22.48% | $96.5M | |
| Quack AIQ | $0.0214 | -62.7% | $0.0574 Sep 2026 | +0.95% | $4.69M | |
| Maple FinanceSYRUP | $0.2477 | -63.1% | $0.6705 Jul 2025 | -2.25% | $4.06M | |
| Zebec NetworkZBCN | $0.002595 | -64.0% | $0.007200 May 2025 | +2.00% | $1.86M | |
| CodattaXNY | $0.007341 | -65.0% | $0.0210 Dec 2025 | -0.98% | $1.90M | |
| MoonbirdsBIRB | $0.0651 | -65.3% | $0.1873 Mar 2026 | -6.37% | $3.23M | |
| ComedianBAN | $0.0668 | -65.4% | $0.1929 Feb 2025 | +1.35% | $1.02M | |
| UnifAI NetworkUAI | $0.2881 | -65.8% | $0.8413 Sep 2026 | -4.09% | $3.53M | |
| SentientSENT | $0.0261 | -65.8% | $0.0762 Nov 2025 | +12.37% | $9.49M | |
| PHALAPHA | $0.0747 | -66.8% | $0.2251 Jan 2025 | -2.40% | $15.5M | |
| RenderRENDER | $2.10 | -67.0% | $6.36 Jan 2025 | +3.40% | $39.0M | |
| AVA (Travala)AVA | $0.2416 | -67.0% | $0.7331 Feb 2025 | -5.14% | $3.00M | |
| PendlePENDLE | $2.44 | -67.6% | $7.54 Apr 2024 | -2.89% | $20.7M | |
| EnsoENSO | $1.01 | -67.7% | $3.13 Feb 2026 | +2.88% | $1.45M | |
| KaspaKAS | $0.0430 | -68.1% | $0.1351 Jan 2025 | -1.28% | $6.50M | |
| ZIGChainZIG | $0.0574 | -68.5% | $0.1821 Dec 2024 | +0.49% | $1.29M | |
| ZEROBASEZBT | $0.0867 | -68.6% | $0.2760 Apr 2026 | -0.28% | $1.45M | |
| Virtuals ProtocolVIRTUAL | $0.8482 | -68.6% | $2.71 Jan 2025 | -3.29% | $38.2M | |
| UltimaULTIMA | $1,633 | -68.8% | $5,243 Apr 2026 | -2.78% | $1.01M | |
| Trust WalletTWT | $0.5618 | -69.2% | $1.83 Nov 2023 | -3.80% | $2.00M | |
| AsterASTER | $0.7396 | -69.6% | $2.44 Sep 2025 | +1.93% | $57.2M | |
| OndoONDO | $0.4940 | -69.9% | $1.64 Jan 2025 | -2.97% | $112M | |
| MonadMON | $0.0288 | -70.4% | $0.0975 Oct 2025 | -11.74% | $47.1M | |
| DefinitiveEDGE | $0.4569 | -70.5% | $1.55 May 2026 | -0.50% | $3.21M | |
| MANTRAMANTRA | $0.004604 | -70.6% | $0.0157 Mar 2026 | +0.81% | $2.36M | |
| LitentryLIT | $3.94 | -70.7% | $13.44 Apr 2021 | +2.00% | $95.1M | |
| GoPlus SecurityGPS | $0.0109 | -71.2% | $0.0378 Jun 2025 | +2.20% | $3.11M | |
| MomentumMMT | $0.1785 | -71.2% | $0.6189 Nov 2025 | -5.61% | $2.61M | |
| FluxFLUX | $0.0846 | -71.7% | $0.2990 Nov 2025 | +7.60% | $5.06M |