 Apple Inc.AAPL | $333.04 | -0.19% | $333.69 | Closed | |
| MSFMicrosoft CorporationMSFT | $526.09 | +1.65% | $517.53 | Closed | |
 NVIDIA CorporationNVDA | $239.56 | +2.40% | $233.95 | Closed | |
| AMZAmazonAMZN | $252.19 | +0.27% | $251.52 | Closed | |
 Alphabet Inc. (Class A)GOOGL | $345.80 | +0.67% | $343.50 | Closed | |
 Meta PlatformsMETA | $742.76 | +2.02% | $728.08 | Closed | |
 TeslaTSLA | $379.28 | +2.34% | $370.59 | Closed | |
| AMDAdvanced Micro DevicesAMD | $631.69 | -0.35% | $633.91 | Closed | |
 NetflixNFLX | $67.32 | +0.39% | $67.06 | Closed | |
| JPMJPMorgan ChaseJPM | $332.14 | -0.07% | $332.38 | Closed | |
 Visa Inc.V | $368.98 | +2.31% | $360.66 | Closed | |
| BLKBlackRockBLK | $1,070 | +1.00% | $1,060 | Closed | |
 CoinbaseCOIN | $188.41 | +2.96% | $183.00 | Closed | |
| MSTStrategy (MicroStrategy)MSTR | $164.79 | +2.99% | $160.01 | Closed | |
| MARMARA HoldingsMARA | $11.12 | -0.98% | $11.23 | Closed | |
| RIORiot PlatformsRIOT | $19.22 | -2.58% | $19.73 | Closed | |
| CLSCleanSparkCLSK | $12.42 | -2.51% | $12.74 | Closed | |
 RobinhoodHOOD | $114.28 | +1.37% | $112.74 | Closed | |
| PLTPalantir TechnologiesPLTR | $189.41 | +0.35% | $188.75 | Closed | |
 PayPal HoldingsPYPL | $54.32 | +2.88% | $52.80 | Closed | |
| AAgilent TechnologiesA | $170.83 | +1.82% | $167.78 | Closed | |
| ABBAbbVieABBV | $265.56 | +1.04% | $262.82 | Closed | |
| ABNAirbnbABNB | $164.28 | +1.14% | $162.43 | Closed | |
| ABTAbbott LaboratoriesABT | $100.09 | +2.66% | $97.50 | Closed | |
| ACGArch Capital GroupACGL | $94.37 | +0.82% | $93.60 | Closed | |
| ACNAccentureACN | $194.63 | -2.15% | $198.90 | Closed | |
| ADBAdobe Inc.ADBE | $238.19 | +0.21% | $237.69 | Closed | |
| ADMArcher Daniels MidlandADM | $82.25 | +2.24% | $80.45 | Closed | |
| ADPAutomatic Data ProcessingADP | $259.82 | +0.83% | $257.68 | Closed | |
| ADSAutodeskADSK | $220.24 | +3.89% | $212.00 | Closed | |
| AEEAmerenAEE | $99.56 | -0.38% | $99.94 | Closed | |
| AEPAmerican Electric PowerAEP | $119.59 | +0.02% | $119.57 | Closed | |
| AESAES CorporationAES | $14.92 | +0.07% | $14.91 | Closed | |
| AFLAflacAFL | $112.00 | +0.41% | $111.54 | Closed | |
| AIGAmerican International GroupAIG | $74.95 | +0.03% | $74.93 | Closed | |
| AIZAssurantAIZ | $266.68 | -0.24% | $267.32 | Closed | |
| AJGArthur J. Gallagher & Co.AJG | $227.03 | +0.41% | $226.11 | Closed | |
| AKAAkamai TechnologiesAKAM | $107.95 | -0.89% | $108.92 | Closed | |
| ALAAstera LabsALAB | $362.05 | +3.35% | $350.33 | Closed | |
| ALBAlbemarle CorporationALB | $104.32 | -0.26% | $104.59 | Closed | |
| ALGAlign TechnologyALGN | $140.84 | -2.02% | $143.74 | Closed | |
| ALLAllstateALL | $224.95 | +0.54% | $223.74 | Closed | |
| ALLAllegionALLE | $153.49 | -0.47% | $154.21 | Closed | |
| ALNAlnylam PharmaceuticalsALNY | $219.95 | +0.10% | $219.72 | Closed | |
| AMAApplied MaterialsAMAT | $541.98 | +0.36% | $540.04 | Closed | |
| AMCAmcorAMCR | $41.80 | -0.14% | $41.86 | Closed | |
| AMEAmetekAME | $252.64 | +0.28% | $251.93 | Closed | |
| AMGAmgenAMGN | $402.71 | -0.08% | $403.04 | Closed | |
| AMTAmerican TowerAMT | $162.50 | +0.19% | $162.20 | Closed | |
| ANEArista NetworksANET | $207.27 | -0.04% | $207.35 | Closed | |
| AONAon plcAON | $271.58 | +0.79% | $269.45 | Closed | |
| AOSA. O. SmithAOS | $56.86 | +0.19% | $56.75 | Closed | |
| APAAPA CorporationAPA | $43.76 | +0.18% | $43.68 | Closed | |
| APDAir ProductsAPD | $278.94 | +0.49% | $277.57 | Closed | |
| APHAmphenolAPH | $87.24 | +0.32% | $86.96 | Closed | |
| APOApollo Global ManagementAPO | $114.96 | +0.82% | $114.02 | Closed | |
| APPAppLovinAPP | $282.13 | +5.19% | $268.22 | Closed | |
| APTAptivAPTV | $43.92 | +0.87% | $43.54 | Closed | |
| AREAlexandria Real Estate EquitiesARE | $45.73 | -3.46% | $47.37 | Closed | |
| AREAres ManagementARES | $116.91 | -0.54% | $117.55 | Closed | |
| ARMArm HoldingsARM | $302.51 | -1.62% | $307.49 | Closed | |
| ASMASML HoldingASML | $1,860 | -0.39% | $1,867 | Closed | |
| ATOAtmos EnergyATO | $157.93 | +0.48% | $157.17 | Closed | |
| AVGBroadcomAVGO | $362.35 | +2.03% | $355.14 | Closed | |
| AVYAvery DennisonAVY | $170.04 | +0.10% | $169.87 | Closed | |
| AWKAmerican Water WorksAWK | $127.48 | -2.13% | $130.25 | Closed | |
| AXOAxon EnterpriseAXON | $410.98 | -0.57% | $413.35 | Closed | |
 American ExpressAXP | $304.14 | +0.45% | $302.78 | Closed | |
| AZOAutoZoneAZO | $2,808 | +0.56% | $2,792 | Closed | |
| BABoeingBA | $192.73 | -0.43% | $193.56 | Closed | |
 Bank of AmericaBAC | $54.07 | +0.60% | $53.75 | Closed | |
| BALBall CorporationBALL | $57.17 | +1.42% | $56.37 | Closed | |
| BAXBaxter InternationalBAX | $24.24 | +3.19% | $23.49 | Closed | |
| BBYBest BuyBBY | $87.26 | -0.81% | $87.97 | Closed | |
| BDXBecton DickinsonBDX | $180.77 | +2.25% | $176.80 | Closed | |
| BENFranklin ResourcesBEN | $32.89 | +0.24% | $32.81 | Closed | |
| BF.Brown-FormanBF.B | $26.26 | +0.38% | $26.16 | Closed | |
| BGBunge GlobalBG | $107.08 | +0.34% | $106.72 | Closed | |
| BIIBiogenBIIB | $223.78 | +1.77% | $219.88 | Closed | |
| BKNBooking HoldingsBKNG | $158.25 | -0.48% | $159.02 | Closed | |
| BKRBaker HughesBKR | $57.33 | +2.38% | $56.00 | Closed | |
| BLDBuilders FirstSourceBLDR | $55.72 | -0.94% | $56.25 | Closed | |
| BMYBristol Myers SquibbBMY | $58.86 | -3.74% | $61.15 | Closed | |
| BNYBNY MellonBNY | $143.59 | -1.24% | $145.40 | Closed | |
| BRBroadridge Financial SolutionsBR | $158.82 | +1.20% | $156.93 | Closed | |
| BRKBerkshire HathawayBRK.B | $505.01 | +0.47% | $502.65 | Closed | |
| BROBrown & BrownBRO | $61.02 | +1.85% | $59.91 | Closed | |
| BSXBoston ScientificBSX | $42.47 | -0.31% | $42.60 | Closed | |
| BXBlackstone Inc.BX | $111.71 | -0.04% | $111.75 | Closed | |
| BXPBXP Inc.BXP | $59.51 | -1.56% | $60.45 | Closed | |
| CCitigroupC | $128.40 | -0.08% | $128.50 | Closed | |
| CAHCardinal HealthCAH | $232.82 | +1.98% | $228.30 | Closed | |
| CARCarrier GlobalCARR | $55.64 | +0.94% | $55.12 | Closed | |
| CASCasey'sCASY | $618.17 | +0.07% | $617.76 | Closed | |
| CATCaterpillar Inc.CAT | $849.15 | +0.44% | $845.42 | Closed | |
| CBChubb LimitedCB | $331.09 | +0.06% | $330.89 | Closed | |
| CBOCboe Global MarketsCBOE | $279.38 | +2.99% | $271.26 | Closed | |
| CBRCBRE GroupCBRE | $129.32 | -0.20% | $129.58 | Closed | |
| CCECoca-Cola Europacific PartnersCCEP | $101.46 | +0.40% | $101.06 | Closed | |
| CCICrown CastleCCI | $67.58 | +1.72% | $66.44 | Closed | |
| CCLCarnival CorporationCCL | $25.62 | -0.54% | $25.76 | Closed | |
| CDNCadence Design SystemsCDNS | $353.43 | +0.59% | $351.35 | Closed | |
| CDWCDW CorporationCDW | $133.93 | +0.48% | $133.29 | Closed | |
| CEGConstellation EnergyCEG | $268.11 | +4.12% | $257.49 | Closed | |
| CFCF IndustriesCF | $115.95 | +0.82% | $115.01 | Closed | |
| CFGCitizens Financial GroupCFG | $64.38 | +0.08% | $64.33 | Closed | |
| CHDChurch & DwightCHD | $95.63 | +1.40% | $94.31 | Closed | |
| CHRC.H. RobinsonCHRW | $140.95 | -10.63% | $157.72 | Closed | |
| CHTCharter CommunicationsCHTR | $107.75 | -1.41% | $109.29 | Closed | |
| CICignaCI | $271.35 | +0.30% | $270.53 | Closed | |
| CIECienaCIEN | $390.40 | -0.24% | $391.34 | Closed | |
| CINCincinnati FinancialCINF | $162.24 | +0.18% | $161.95 | Closed | |
| CLColgate-PalmoliveCL | $86.16 | +2.25% | $84.26 | Closed | |
| CLXCloroxCLX | $81.90 | +1.85% | $80.41 | Closed | |
| CMCComcastCMCSA | $21.55 | -0.09% | $21.57 | Closed | |
| CMECME GroupCME | $269.95 | +2.59% | $263.14 | Closed | |
| CMGChipotle Mexican GrillCMG | $30.82 | -4.76% | $32.36 | Closed | |
| CMICumminsCMI | $524.23 | -0.77% | $528.32 | Closed | |
| CMSCMS EnergyCMS | $64.15 | +0.64% | $63.74 | Closed | |
| CNCCentene CorporationCNC | $64.14 | +1.83% | $62.99 | Closed | |
| CNPCenterPoint EnergyCNP | $37.82 | +0.08% | $37.79 | Closed | |
| COFCapital OneCOF | $195.54 | +0.42% | $194.72 | Closed | |
| COHCoherent Corp.COHR | $333.16 | -1.15% | $337.04 | Closed | |
| COOCooper CompaniesCOO | $56.87 | -0.07% | $56.91 | Closed | |
| COPConocoPhillipsCOP | $128.04 | +1.02% | $126.75 | Closed | |
| CORCencoraCOR | $314.80 | +1.86% | $309.05 | Closed | |
| COSCostcoCOST | $923.27 | +0.28% | $920.65 | Closed | |
| CPACorpayCPAY | $402.47 | +1.99% | $394.60 | Closed | |
| CPRCopartCPRT | $27.63 | +1.51% | $27.22 | Closed | |
| CPTCamden Property TrustCPT | $97.49 | +1.59% | $95.96 | Closed | |
| CRHCRH plcCRH | $82.59 | +0.79% | $81.94 | Closed | |
| CRLCharles River LaboratoriesCRL | $310.87 | +7.13% | $290.19 | Closed | |
| CRMSalesforceCRM | $229.36 | -2.27% | $234.69 | Closed | |
| CRWCrowdStrikeCRWD | $272.47 | +0.90% | $270.04 | Closed | |
| CRWCoreWeaveCRWV | $87.19 | -2.71% | $89.62 | Closed | |
| CSCCiscoCSCO | $112.68 | +0.43% | $112.20 | Closed | |
| CSGCoStar GroupCSGP | $27.60 | +0.80% | $27.38 | Closed | |
| CSXCSX CorporationCSX | $47.42 | -0.02% | $47.43 | Closed | |
| CTACintasCTAS | $195.26 | +1.16% | $193.02 | Closed | |
| CTSCognizantCTSH | $58.00 | -0.87% | $58.51 | Closed | |
| CTVCortevaCTVA | $12.44 | +4.36% | $11.92 | Closed | |
| CVNCarvanaCVNA | $63.60 | -0.27% | $63.77 | Closed | |
| CVSCVS HealthCVS | $86.98 | +0.60% | $86.46 | Closed | |
| CVXChevron CorporationCVX | $206.51 | -0.09% | $206.69 | Closed | |
| DDominion EnergyD | $60.99 | -0.52% | $61.31 | Closed | |
| DALDelta Air LinesDAL | $83.05 | -1.24% | $84.09 | Closed | |
| DDDuPontDD | $130.88 | +0.69% | $129.98 | Closed | |
| DDODatadogDDOG | $275.83 | -0.50% | $277.22 | Closed | |
| DEDeere & CompanyDE | $684.06 | -0.43% | $687.00 | Closed | |
| DECDeckers BrandsDECK | $80.16 | +1.31% | $79.12 | Closed | |
| DELDell TechnologiesDELL | $551.11 | -2.03% | $562.52 | Closed | |
| DGDollar GeneralDG | $119.34 | +0.34% | $118.94 | Closed | |
| DGXQuest DiagnosticsDGX | $232.42 | -0.39% | $233.33 | Closed | |
| DHID. R. HortonDHI | $133.27 | -1.28% | $135.00 | Closed | |
| DHRDanaher CorporationDHR | $220.60 | +3.06% | $214.06 | Closed | |
| DISWalt Disney CompanyDIS | $103.66 | +1.44% | $102.19 | Closed | |
| DLRDigital RealtyDLR | $180.06 | +0.85% | $178.55 | Closed | |
| DLTDollar TreeDLTR | $112.90 | +0.66% | $112.16 | Closed | |
| DOCHealthpeak PropertiesDOC | $18.90 | -3.03% | $19.49 | Closed | |
| DOVDover CorporationDOV | $191.31 | +0.85% | $189.69 | Closed | |
| DOWDow Inc.DOW | $28.48 | +1.82% | $27.97 | Closed | |
| DPZDomino'sDPZ | $297.51 | -0.04% | $297.62 | Closed | |
| DRIDarden RestaurantsDRI | $199.72 | -0.30% | $200.33 | Closed | |
| DTEDTE EnergyDTE | $125.21 | +0.61% | $124.45 | Closed | |
| DUKDuke EnergyDUK | $113.82 | -0.27% | $114.13 | Closed | |
| DVADaVitaDVA | $178.28 | -0.23% | $178.69 | Closed | |
| DVNDevon EnergyDVN | $47.92 | +0.57% | $47.65 | Closed | |
| DXCDexcomDXCM | $86.91 | +1.82% | $85.36 | Closed | |
| EBAeBay Inc.EBAY | $107.20 | +0.75% | $106.40 | Closed | |
| ECHEchoStarECHO | $98.19 | +4.18% | $94.25 | Closed | |
| ECLEcolabECL | $277.15 | +1.26% | $273.70 | Closed | |
| EDConsolidated EdisonED | $103.47 | +0.08% | $103.39 | Closed | |
| EFXEquifaxEFX | $142.63 | +1.88% | $140.00 | Closed | |
| EGEverest GroupEG | $367.47 | -0.22% | $368.27 | Closed | |
| EIXEdison InternationalEIX | $54.20 | +0.58% | $53.89 | Closed | |
| ELEstee Lauder CompaniesEL | $93.45 | +1.61% | $91.97 | Closed | |
| ELVElevance HealthELV | $394.70 | +2.14% | $386.43 | Closed | |
| EMEEmcorEME | $780.95 | -0.72% | $786.61 | Closed | |
| EMREmerson ElectricEMR | $162.51 | +0.56% | $161.61 | Closed | |
| EOGEOG ResourcesEOG | $143.99 | +1.85% | $141.38 | Closed | |
| EQIEquinixEQIX | $1,026 | -0.01% | $1,026 | Closed | |
| EQTEQT CorporationEQT | $51.23 | +2.11% | $50.17 | Closed | |
| ERIErie IndemnityERIE | $221.69 | +0.27% | $221.09 | Closed | |
| ESEversource EnergyES | $64.71 | +0.33% | $64.50 | Closed | |
| ESSEssex Property TrustESS | $272.08 | +1.28% | $268.65 | Closed | |
| ETNEaton CorporationETN | $433.43 | -0.61% | $436.11 | Closed | |
| ETREntergyETR | $100.84 | -0.07% | $100.91 | Closed | |
| EVREvergyEVRG | $79.10 | -0.09% | $79.17 | Closed | |
| EWEdwards LifesciencesEW | $87.32 | +2.55% | $85.15 | Closed | |
| EXCExelonEXC | $40.78 | +0.12% | $40.73 | Closed | |
| EXEExpand EnergyEXE | $86.37 | +0.99% | $85.52 | Closed | |
| EXPExpeditors InternationalEXPD | $193.88 | +0.73% | $192.47 | Closed | |
| EXPExpedia GroupEXPE | $260.27 | -1.78% | $265.00 | Closed | |
| EXRExtra Space StorageEXR | $132.72 | -0.40% | $133.25 | Closed | |
| FFord Motor CompanyF | $12.17 | +0.58% | $12.10 | Closed | |
| FANDiamondback EnergyFANG | $184.10 | -0.33% | $184.71 | Closed | |
| FASFastenalFAST | $50.71 | -0.08% | $50.75 | Closed | |
| FCXFreeport-McMoRanFCX | $72.82 | +1.08% | $72.04 | Closed | |
| FDSFactSetFDS | $276.08 | +3.79% | $266.00 | Closed | |
| FDXFedExFDX | $289.29 | -0.37% | $290.36 | Closed | |
| FEFirstEnergyFE | $43.62 | +0.65% | $43.34 | Closed | |
| FERFerrovialFER | $51.91 | -3.23% | $53.64 | Closed | |
| FERFerguson EnterprisesFERG | $223.13 | -0.09% | $223.33 | Closed | |
| FFIF5 Inc.FFIV | $458.85 | +1.06% | $454.04 | Closed | |
| FICFair IsaacFICO | $689.85 | +4.33% | $661.25 | Closed | |
| FISFidelity National Information ServicesFIS | $33.61 | +3.61% | $32.44 | Closed | |
| FISFiservFISV | $46.12 | +3.97% | $44.36 | Closed | |
| FITFifth Third BancorpFITB | $50.87 | 0.00% | $50.87 | Closed | |
| FIXComfort Systems USAFIX | $1,715 | -0.75% | $1,728 | Closed | |
| FLEFlex Ltd.FLEX | $116.87 | +0.22% | $116.61 | Closed | |
| FOXFox Corporation Class BFOX | $56.69 | +1.43% | $55.89 | Closed | |
| FOXFox Corporation Class AFOXA | $63.40 | +1.80% | $62.28 | Closed | |
| FRTFederal Realty Investment TrustFRT | $105.95 | -0.69% | $106.69 | Closed | |
| FSLFirst SolarFSLR | $176.29 | +0.96% | $174.61 | Closed | |
| FTNFortinetFTNT | $183.97 | +1.67% | $180.95 | Closed | |
| FTVFortiveFTV | $57.31 | -0.28% | $57.47 | Closed | |
| GDGeneral DynamicsGD | $332.42 | +0.71% | $330.09 | Closed | |
| GDDGoDaddyGDDY | $99.70 | +2.56% | $97.21 | Closed | |
| GEGE AerospaceGE | $305.79 | -1.22% | $309.56 | Closed | |
| GEHGE HealthCareGEHC | $65.75 | +2.27% | $64.29 | Closed | |
| GENGen DigitalGEN | $22.30 | +1.41% | $21.99 | Closed | |
| GEVGE VernovaGEV | $991.77 | +0.31% | $988.70 | Closed | |
| GILGilead SciencesGILD | $144.58 | -0.11% | $144.74 | Closed | |
| GISGeneral MillsGIS | $31.68 | -1.03% | $32.01 | Closed | |
| GLGlobe LifeGL | $165.92 | +0.14% | $165.68 | Closed | |
| GLWCorning Inc.GLW | $158.92 | -3.21% | $164.19 | Closed | |
| GNRGeneracGNRC | $215.49 | -0.60% | $216.80 | Closed | |
| GOOAlphabet Inc. (Class C)GOOG | $343.63 | +0.96% | $340.35 | Closed | |
| GPCGenuine Parts CompanyGPC | $126.42 | -0.64% | $127.24 | Closed | |
| GPNGlobal PaymentsGPN | $82.35 | +5.07% | $78.38 | Closed | |
| GRMGarminGRMN | $285.88 | +1.68% | $281.16 | Closed | |
 Goldman SachsGS | $893.39 | -1.02% | $902.56 | Closed | |
| HALHalliburtonHAL | $32.80 | +2.98% | $31.85 | Closed | |
| HASHasbroHAS | $92.40 | +3.19% | $89.54 | Closed | |
| HBAHuntington BancsharesHBAN | $15.31 | -0.13% | $15.33 | Closed | |
| HCAHCA HealthcareHCA | $434.74 | +1.89% | $426.69 | Closed | |
| HDHome DepotHD | $281.17 | -0.59% | $282.85 | Closed | |
| HIGHartfordHIG | $126.34 | +0.23% | $126.05 | Closed | |
| HIIHuntington Ingalls IndustriesHII | $266.91 | -0.61% | $268.54 | Closed | |
| HLTHilton WorldwideHLT | $316.46 | -0.91% | $319.36 | Closed | |
| HONHoneywellHON | $214.12 | +0.06% | $213.99 | Closed | |
| HPEHewlett Packard EnterpriseHPE | $68.38 | -1.37% | $69.33 | Closed | |
| HPQHP Inc.HPQ | $31.50 | -1.93% | $32.12 | Closed | |
| HRLHormel FoodsHRL | $20.08 | -0.84% | $20.25 | Closed | |
| HSIHenry ScheinHSIC | $84.24 | -0.75% | $84.88 | Closed | |
| HSTHost Hotels & ResortsHST | $22.46 | -0.44% | $22.56 | Closed | |
| HSYHershey CompanyHSY | $161.27 | +0.67% | $160.19 | Closed | |
| HUBHubbell IncorporatedHUBB | $481.12 | +1.18% | $475.52 | Closed | |
| HUMHumanaHUM | $405.58 | +4.43% | $388.36 | Closed | |
| HWMHowmet AerospaceHWM | $229.64 | -0.70% | $231.27 | Closed | |
| IBKInteractive BrokersIBKR | $89.07 | +0.87% | $88.30 | Closed | |
| IBMIBMIBM | $221.43 | -0.54% | $222.64 | Closed | |
| ICEIntercontinental ExchangeICE | $152.15 | +1.33% | $150.15 | Closed | |
| IDXIdexx LaboratoriesIDXX | $527.53 | +1.76% | $518.39 | Closed | |
| IEXIDEX CorporationIEX | $235.53 | +1.09% | $232.99 | Closed | |
| IFFInternational Flavors & FragrancesIFF | $83.40 | +1.19% | $82.42 | Closed | |
| INCIncyteINCY | $114.19 | -0.96% | $115.30 | Closed | |
| INTIntelINTC | $116.18 | -2.64% | $119.33 | Closed | |
| INTIntuitINTU | $284.76 | +1.31% | $281.08 | Closed | |
| INVInvitation HomesINVH | $26.09 | +0.19% | $26.04 | Closed | |
| IPInternational PaperIP | $32.10 | +0.41% | $31.97 | Closed | |
| IQVIQVIAIQV | $266.58 | +3.24% | $258.21 | Closed | |
| IRIngersoll RandIR | $78.56 | +3.27% | $76.07 | Closed | |
| IRMIron MountainIRM | $112.39 | -0.88% | $113.39 | Closed | |
| ISRIntuitive SurgicalISRG | $406.41 | +3.69% | $391.95 | Closed | |
| ITGartnerIT | $187.90 | +1.68% | $184.80 | Closed | |
| ITWIllinois Tool WorksITW | $264.44 | +0.58% | $262.92 | Closed | |
| IVZInvescoIVZ | $30.47 | -0.62% | $30.66 | Closed | |
| JJacobs SolutionsJ | $138.98 | +0.67% | $138.06 | Closed | |
| JBHJ.B. HuntJBHT | $229.73 | -1.91% | $234.20 | Closed | |
| JBLJabilJBL | $300.79 | -1.19% | $304.41 | Closed | |
| JCIJohnson ControlsJCI | $156.79 | +0.35% | $156.24 | Closed | |
| JKHJack Henry & AssociatesJKHY | $145.08 | +1.78% | $142.54 | Closed | |
| JNJJohnson & JohnsonJNJ | $253.01 | -1.18% | $256.03 | Closed | |
| KDPKeurig Dr PepperKDP | $30.93 | +1.84% | $30.37 | Closed | |
| KEYKeyCorpKEY | $20.18 | +0.50% | $20.08 | Closed | |
| KEYKeysight TechnologiesKEYS | $384.12 | -0.14% | $384.64 | Closed | |
| KHCKraft HeinzKHC | $21.85 | -1.55% | $22.19 | Closed | |
| KIMKimco RealtyKIM | $22.05 | -0.88% | $22.24 | Closed | |
| KKRKKR & Co.KKR | $89.91 | -0.42% | $90.29 | Closed | |
| KLAKLA CorporationKLAC | $206.70 | -0.09% | $206.89 | Closed | |
| KMBKimberly-ClarkKMB | $95.45 | +1.16% | $94.36 | Closed | |
| KMIKinder MorganKMI | $31.41 | +1.08% | $31.07 | Closed | |
| KOCoca-Cola CompanyKO | $86.50 | +0.99% | $85.65 | Closed | |
| KRKrogerKR | $58.78 | -0.42% | $59.03 | Closed | |
| KVUKenvueKVUE | $17.38 | +1.02% | $17.20 | Closed | |
| LLoews CorporationL | $105.68 | -0.33% | $106.03 | Closed | |
| LDOLeidosLDOS | $119.35 | +1.37% | $117.74 | Closed | |
| LENLennarLEN | $74.44 | -6.73% | $79.81 | Closed | |
| LHLabcorpLH | $308.52 | +0.01% | $308.49 | Closed | |
| LHXL3HarrisLHX | $236.90 | +0.13% | $236.60 | Closed | |
| LIILennox InternationalLII | $361.30 | +1.40% | $356.30 | Closed | |
| LINLinde plcLIN | $482.45 | +0.62% | $479.48 | Closed | |
| LITLumentumLITE | $1,092 | +0.65% | $1,085 | Closed | |
| LLYEli LillyLLY | $1,144 | +0.10% | $1,143 | Closed | |
| LMTLockheed MartinLMT | $506.39 | +0.19% | $505.41 | Closed | |
| LNTAlliant EnergyLNT | $64.30 | -0.05% | $64.33 | Closed | |
| LOWLowe'sLOW | $179.51 | -0.71% | $180.80 | Closed | |
| LRCLam ResearchLRCX | $345.71 | -0.51% | $347.49 | Closed | |
| LULLululemon AthleticaLULU | $93.14 | -1.40% | $94.46 | Closed | |
| LUVSouthwest AirlinesLUV | $41.83 | -1.51% | $42.47 | Closed | |
| LVSLas Vegas SandsLVS | $36.60 | +1.01% | $36.23 | Closed | |
| LYBLyondellBasellLYB | $59.22 | +1.09% | $58.58 | Closed | |
| LYVLive Nation EntertainmentLYV | $170.65 | +1.11% | $168.77 | Closed | |
 MastercardMA | $564.67 | +2.25% | $552.26 | Closed | |
| MAAMid-America Apartment CommunitiesMAA | $116.50 | +1.07% | $115.27 | Closed | |
| MARMarriott InternationalMAR | $355.91 | -0.85% | $358.96 | Closed | |
| MASMascoMAS | $68.46 | +0.15% | $68.36 | Closed | |
| MCDMcDonald'sMCD | $233.08 | +0.51% | $231.89 | Closed | |
| MCKMcKesson CorporationMCK | $915.78 | +1.50% | $902.28 | Closed | |
| MDLMondelez InternationalMDLZ | $58.49 | +0.52% | $58.19 | Closed | |
| MDTMedtronicMDT | $87.93 | +1.79% | $86.38 | Closed | |
| MELMercadoLibreMELI | $1,860 | +9.63% | $1,697 | Closed | |
| METMetLifeMET | $96.89 | +2.61% | $94.43 | Closed | |
| MGMMGM Resorts InternationalMGM | $30.18 | -1.00% | $30.48 | Closed | |
| MKCMcCormick & CompanyMKC | $45.54 | +1.95% | $44.67 | Closed | |
| MLMMartin Marietta MaterialsMLM | $485.57 | +0.68% | $482.27 | Closed | |
| MMM3MMMM | $163.20 | +0.81% | $161.89 | Closed | |
| MNSMonster BeverageMNST | $43.51 | +1.32% | $42.94 | Closed | |
| MOAltriaMO | $67.87 | +0.76% | $67.35 | Closed | |
| MOSMosaic CompanyMOS | $21.29 | +1.04% | $21.07 | Closed | |
| MPCMarathon PetroleumMPC | $433.52 | +2.65% | $422.33 | Closed | |
| MPWMonolithic Power SystemsMPWR | $1,481 | +2.87% | $1,440 | Closed | |
| MRKMerck & Co.MRK | $139.46 | -3.35% | $144.30 | Closed | |
| MRNModernaMRNA | $203.15 | +6.92% | $190.01 | Closed | |
| MRSMarsh McLennanMRSH | $170.47 | +0.24% | $170.06 | Closed | |
| MRVMarvell TechnologyMRVL | $271.24 | -0.39% | $272.29 | Closed | |
| MSCMSCI Inc.MSCI | $552.27 | +3.05% | $535.95 | Closed | |
| MTBM&T BankMTB | $218.34 | -0.37% | $219.14 | Closed | |
| MTDMettler ToledoMTD | $1,543 | +3.82% | $1,486 | Closed | |
| MUMicron TechnologyMU | $1,064 | -1.06% | $1,075 | Closed | |
| NBINebius GroupNBIS | $232.70 | -4.16% | $242.81 | Closed | |
| NCLNorwegian Cruise Line HoldingsNCLH | $14.87 | -1.78% | $15.14 | Closed | |
| NDANasdaq Inc.NDAQ | $92.21 | +2.08% | $90.33 | Closed | |
| NDSNordson CorporationNDSN | $334.41 | +0.26% | $333.54 | Closed | |
| NINiSourceNI | $39.55 | +0.30% | $39.43 | Closed | |
| NKENIKENKE | $33.96 | +0.27% | $33.87 | Closed | |
| NOWServiceNowNOW | $136.08 | +1.27% | $134.38 | Closed | |
| NRGNRG EnergyNRG | $96.80 | +1.65% | $95.23 | Closed | |
| NTANetAppNTAP | $223.77 | -1.10% | $226.27 | Closed | |
| NTRNorthern Trust CorporationNTRS | $170.67 | -0.43% | $171.40 | Closed | |
| NVRNVR Inc.NVR | $5,967 | -0.44% | $5,994 | Closed | |
| NWSNews Corporation Class BNWS | $32.00 | +1.11% | $31.65 | Closed | |
| NWSNews Corporation Class ANWSA | $28.95 | +0.91% | $28.69 | Closed | |
| NXPNXP SemiconductorsNXPI | $241.97 | -0.69% | $243.66 | Closed | |
| ORealty Income CorporationO | $53.77 | -0.67% | $54.13 | Closed | |
| OMCOmnicom GroupOMC | $75.25 | +1.48% | $74.15 | Closed | |
| ONON SemiconductorON | $85.93 | +1.23% | $84.89 | Closed | |
| ORCOracle CorporationORCL | $142.55 | +0.18% | $142.30 | Closed | |
| ORLO'Reilly AutomotiveORLY | $83.90 | -1.18% | $84.90 | Closed | |
| OTIOtis WorldwideOTIS | $65.88 | +2.86% | $64.05 | Closed | |
| PANPalo Alto NetworksPANW | $406.76 | +0.87% | $403.24 | Closed | |
| PCAPACCARPCAR | $109.36 | -0.29% | $109.68 | Closed | |
| PCGPG&E CorporationPCG | $12.35 | +0.24% | $12.32 | Closed | |
| PDDPDD HoldingsPDD | $77.90 | +3.34% | $75.38 | Closed | |
| PEGPublic Service Enterprise GroupPEG | $68.69 | +0.91% | $68.07 | Closed | |
| PEPPepsiCoPEP | $125.65 | -0.19% | $125.89 | Closed | |
| PFGPrincipal Financial GroupPFG | $111.03 | -0.83% | $111.96 | Closed | |
| PGProcter & GamblePG | $145.98 | +0.74% | $144.91 | Closed | |
| PHMPulteGroupPHM | $113.98 | -1.51% | $115.73 | Closed | |
| PKGPackaging Corporation of AmericaPKG | $229.31 | +0.34% | $228.54 | Closed | |
| PNRPentair plcPNR | $52.78 | -0.47% | $53.03 | Closed | |
| PNWPinnacle West Capital CorporationPNW | $95.96 | +0.04% | $95.92 | Closed | |
| PODInsulet CorporationPODD | $135.62 | +2.98% | $131.69 | Closed | |
| PPGPPG IndustriesPPG | $105.24 | +0.09% | $105.15 | Closed | |
| PPLPPL CorporationPPL | $32.95 | +0.46% | $32.80 | Closed | |
| PSAPublic StoragePSA | $281.66 | -0.76% | $283.81 | Closed | |
| PSKParamount Skydance CorporationPSKY | $9.78 | +105.79% | $4.75 | Closed | |
| PTCPTC Inc.PTC | $192.26 | +33.49% | $144.03 | Closed | |
| QQnity ElectronicsQ | $131.53 | +0.04% | $131.48 | Closed | |
| QCOQUALCOMMQCOM | $180.79 | -2.21% | $184.87 | Closed | |
| RDDRedditRDDT | $150.35 | +1.68% | $147.86 | Closed | |
| REGRegency Centers CorporationREG | $71.33 | -0.38% | $71.60 | Closed | |
| REGRegeneron PharmaceuticalsREGN | $726.94 | -1.12% | $735.20 | Closed | |
| RFRegions Financial CorporationRF | $27.07 | -0.11% | $27.10 | Closed | |
| RJFRaymond James FinancialRJF | $160.75 | +1.61% | $158.21 | Closed | |
| RKLRocket Lab CorporationRKLB | $73.02 | -1.22% | $73.92 | Closed | |
| RLRalph Lauren CorporationRL | $365.54 | +0.60% | $363.37 | Closed | |
| RMDResMedRMD | $222.86 | +1.81% | $218.89 | Closed | |
| ROKRockwell AutomationROK | $455.42 | +0.24% | $454.35 | Closed | |
| ROLRollinsROL | $29.69 | -1.56% | $30.16 | Closed | |
| ROSRoss StoresROST | $226.37 | -0.95% | $228.54 | Closed | |
| RVTRevvityRVTY | $157.40 | +3.87% | $151.53 | Closed | |
| SBASBA CommunicationsSBAC | $161.82 | +2.10% | $158.49 | Closed | |
| SBUStarbucks CorporationSBUX | $94.43 | -0.30% | $94.71 | Closed | |
| SCHCharles Schwab CorporationSCHW | $97.96 | +1.30% | $96.70 | Closed | |
| SHOShopifySHOP | $160.11 | +5.76% | $151.39 | Closed | |
| SJMJ. M. Smucker CompanySJM | $116.23 | -0.82% | $117.19 | Closed | |
| SMCSuper Micro ComputerSMCI | $43.19 | -1.14% | $43.69 | Closed | |
| SNDSandiskSNDK | $1,704 | -0.92% | $1,720 | Closed | |
| SNPSynopsysSNPS | $488.47 | -0.29% | $489.90 | Closed | |
| SRESempraSRE | $78.17 | -0.27% | $78.38 | Closed | |
| STESTERIS plcSTE | $211.07 | +1.21% | $208.54 | Closed | |
| STLSteel DynamicsSTLD | $241.04 | +3.90% | $231.99 | Closed | |
| STTState Street CorporationSTT | $176.40 | +0.25% | $175.96 | Closed | |
| STXSeagate TechnologySTX | $887.09 | +4.49% | $848.99 | Closed | |
| STZConstellation BrandsSTZ | $113.32 | +0.40% | $112.87 | Closed | |
| SWSmurfit WestrockSW | $42.41 | -0.31% | $42.54 | Closed | |
| SWKStanley Black & DeckerSWK | $89.68 | -1.82% | $91.34 | Closed | |
| SWKSkyworks SolutionsSWKS | $83.91 | -1.32% | $85.03 | Closed | |
| SYFSynchrony FinancialSYF | $71.88 | +0.15% | $71.77 | Closed | |
| SYYSysco CorporationSYY | $76.38 | -1.43% | $77.49 | Closed | |
| TAT&TT | $24.24 | -0.25% | $24.30 | Closed | |
| TAPMolson Coors Beverage CompanyTAP | $36.52 | -0.92% | $36.86 | Closed | |
| TDYTeledyne TechnologiesTDY | $619.64 | +0.40% | $617.17 | Closed | |
| TECBio-TechneTECH | $72.58 | +0.25% | $72.40 | Closed | |
| TKOTKO Group HoldingsTKO | $177.04 | +0.83% | $175.58 | Closed | |
| TMUT-Mobile USTMUS | $164.64 | +0.61% | $163.64 | Closed | |
| TPLTexas Pacific Land CorporationTPL | $344.67 | +1.32% | $340.19 | Closed | |
| TPRTapestryTPR | $116.95 | -0.99% | $118.12 | Closed | |
| TRIThomson Reuters CorporationTRI | $97.08 | -0.55% | $97.62 | Closed | |
| TRMTrimbleTRMB | $58.81 | +2.24% | $57.52 | Closed | |
| TROT. Rowe Price GroupTROW | $103.93 | -0.66% | $104.62 | Closed | |
| TSNTyson FoodsTSN | $51.71 | -0.35% | $51.89 | Closed | |
| TTDTrade DeskTTD | $11.98 | +0.25% | $11.95 | Closed | |
| TXNTexas InstrumentsTXN | $294.90 | +0.37% | $293.80 | Closed | |
| TXTTextronTXT | $75.75 | -1.95% | $77.26 | Closed | |
| TYLTyler TechnologiesTYL | $328.32 | +1.71% | $322.81 | Closed | |
| UALUnited Airlines HoldingsUAL | $110.00 | -2.23% | $112.51 | Closed | |
| UBEUber TechnologiesUBER | $69.48 | +2.01% | $68.11 | Closed | |
| UDRUDR Inc.UDR | $33.84 | +1.71% | $33.27 | Closed | |
| ULTUlta BeautyULTA | $542.72 | -0.18% | $543.69 | Closed | |
| UNHUnitedHealth GroupUNH | $378.58 | +1.80% | $371.90 | Closed | |
| VEEVeeva SystemsVEEV | $283.42 | +3.69% | $273.33 | Closed | |
| VICVICI PropertiesVICI | $22.53 | -0.53% | $22.65 | Closed | |
| VLTVeralto CorporationVLTO | $96.57 | +2.00% | $94.68 | Closed | |
| VMCVulcan Materials CompanyVMC | $245.57 | +1.03% | $243.06 | Closed | |
| VRSVerisk AnalyticsVRSK | $163.28 | -0.37% | $163.88 | Closed | |
| VRSVeriSignVRSN | $292.26 | +1.37% | $288.32 | Closed | |
| VRTVertex PharmaceuticalsVRTX | $503.50 | -0.24% | $504.73 | Closed | |
| VSTVistra Corp.VST | $144.89 | +3.48% | $140.02 | Closed | |
| VTRVentasVTR | $81.36 | -3.15% | $84.01 | Closed | |
| WABWestinghouse Air Brake TechnologiesWAB | $291.86 | +1.50% | $287.54 | Closed | |
| WBDWarner Bros. DiscoveryWBD | $30.95 | +0.03% | $30.94 | Closed | |
| WDCWestern DigitalWDC | $441.64 | +6.35% | $415.29 | Closed | |
| WECWEC Energy GroupWEC | $101.30 | -0.29% | $101.59 | Closed | |
 Wells FargoWFC | $81.44 | +1.23% | $80.45 | Closed | |
| WMTWalmartWMT | $105.07 | +0.78% | $104.26 | Closed | |
| WRBW. R. Berkley CorporationWRB | $69.77 | +1.15% | $68.98 | Closed | |
| WSMWilliams-SonomaWSM | $238.70 | +2.76% | $232.30 | Closed | |
| WSTWest Pharmaceutical ServicesWST | $376.76 | +3.23% | $364.98 | Closed | |
| WTWWillis Towers WatsonWTW | $288.11 | -0.17% | $288.61 | Closed | |
| WYWeyerhaeuser CompanyWY | $18.49 | +0.11% | $18.47 | Closed | |
| WYNWynn ResortsWYNN | $77.17 | +1.70% | $75.88 | Closed | |
| XELXcel EnergyXEL | $71.49 | +0.13% | $71.40 | Closed | |
| XOMExxonMobilXOM | $164.02 | +0.01% | $164.01 | Closed | |
| XYLXylemXYL | $102.42 | +0.62% | $101.79 | Closed | |
| XYZBlock Inc.XYZ | $76.23 | +2.56% | $74.33 | Closed | |
| YUMYum! BrandsYUM | $136.97 | +0.62% | $136.12 | Closed | |
| ZBHZimmer Biomet HoldingsZBH | $91.57 | +3.72% | $88.29 | Closed | |
| ZBRZebra TechnologiesZBRA | $375.66 | -0.05% | $375.86 | Closed | |
| ZTSZoetisZTS | $71.41 | +2.47% | $69.69 | Closed | |
| ADIAnalog DevicesADI | $419.10 | +0.47% | $417.15 | Closed | |
| AMPAmeriprise FinancialAMP | $494.94 | +0.82% | $490.91 | Closed | |
 DoorDashDASH | $191.77 | +1.39% | $189.15 | Closed | |
| GMGeneral MotorsGM | $80.23 | +2.50% | $78.27 | Closed | |